Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,0
-0,32%
14.873.060
10:57:30
0
-
0,0000
0
-
0,0000
INDI
19,69%
-1,48%
-1,55%
25,54%
70,39%
26,82%
Sin Inciden.
nEUTRAL
13.883,1
-0,29%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
26.280
10:57:14
119
0,14%
145,3000
189
0,00%
145,1000
ANA
33,49%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.813.228
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,5000
-1,22%
124.915
10:57:07
594
0,10%
10,5100
2.623
0,00%
10,5000
ACX
14,69%
0,00%
-2,23%
12,56%
28,48%
30,13%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.311.608
10,6300
10,5500
-0,75%
249.335.371
2.618.021.396
ACS
55,4500
-1,16%
25.508
10:57:06
931
0,09%
55,5000
1.236
-0,09%
55,4000
ACS
15,55%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.414.419
56,1000
55,7500
-0,62%
271.664.594
15.063.801.737
Amadeus
69,4000
-1,28%
44.233
10:57:31
300
0,03%
69,4200
322
-0,06%
69,3600
AMS
2,52%
-3,57%
-4,65%
12,16%
37,06%
119,28%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.069.770
70,3000
69,6600
-0,91%
450.499.205
31.264.644.827
ArcelorMittal
26,4100
-1,75%
53.506
10:57:18
435
0,04%
26,4200
120
-0,04%
26,4000
MTS
18,93%
-0,26%
-4,18%
21,84%
11,05%
0,76%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.413.093
26,8800
26,5300
-1,30%
852.809.772
22.522.706.079
Banco Sabadell
2,7980
-0,25%
1.194.865
10:57:28
8.765
0,04%
2,7990
18.938
-0,04%
2,7970
SAB
56,37%
-1,48%
0,97%
71,52%
318,15%
87,88%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.343.232
2,8050
2,8000
-0,18%
5.387.690.082
15.074.756.849
Banco Santander
6,9300
-0,46%
3.082.003
10:57:09
1.555
0,01%
6,9310
2.812
0,00%
6,9300
SAN
57,88%
-1,01%
-0,22%
61,90%
190,49%
62,90%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
21.358.281
6,9620
6,9230
-0,56%
14.885.325.372
103.155.304.828
Bankinter
11,1750
0,27%
146.083
10:57:04
3.082
0,04%
11,1800
3.007
-0,04%
11,1700
BKT
48,05%
0,36%
-2,53%
52,37%
136,45%
236,02%
Sin Inciden.
4 COMPRA
11,1850
0,36%
11,0400
-0,94%
1.632.478
11,1450
11,0750
-0,63%
898.866.154
10.044.829.271
BBVA
13,0400
-0,27%
530.410
10:56:48
3.468
0,04%
13,0450
429
0,00%
13,0400
BBVA
43,40%
-1,32%
-3,16%
51,07%
272,76%
150,31%
1 SOPOR.
nEUTRAL
13,0500
-0,19%
12,9300
-1,11%
6.916.546
13,0750
12,9900
-0,65%
5.763.285.465
75.153.242.464
Caixabank
7,3840
0,08%
751.700
10:57:25
1.368
0,05%
7,3880
2.936
0,03%
7,3860
CABK
47,30%
-0,27%
-1,02%
56,90%
170,39%
185,82%
Sin Inciden.
4 COMPRA
7,3900
0,16%
7,3020
-1,03%
5.550.553
7,3780
7,3260
-0,70%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,6300
-0,64%
50.625
10:57:20
823
0,03%
32,6400
563
-0,03%
32,6200
CLNX
6,95%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.651.894
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,6000
-0,05%
39.440
10:56:56
3.476
0,11%
18,6200
1.297
-0,05%
18,5900
ANE
6,89%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3000
-0,52%
76.735
10:57:31
1.570
0,07%
14,3100
2.106
0,00%
14,3000
ENG
21,39%
0,07%
6,04%
11,16%
-8,38%
20,61%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.097.311
14,3750
14,3400
-0,24%
261.990.074
3.746.458.058
Endesa
27,0700
0,71%
114.072
10:57:10
969
0,04%
27,0800
1.451
-0,04%
27,0600
ELE
33,50%
-0,41%
1,96%
50,52%
73,53%
208,97%
1 RESIS.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.087.929
26,8800
26,8700
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
43,6900
-0,39%
32.760
10:57:08
823
0,02%
43,7000
139
-0,02%
43,6800
FER
8,24%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.431.284
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,0800
-0,85%
45.032
10:57:07
854
0,00%
21,0800
2.356
-0,09%
21,0600
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
949.275
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2150
-1,54%
493.871
10:57:22
3.432
0,10%
10,2250
1.755
-0,05%
10,2100
GRF
11,66%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.044.892
10,3750
10,2850
-0,87%
426.129.798
4.352.915.887
Iberdrola
16,2450
0,31%
424.902
10:57:21
1.294
0,03%
16,2500
3.058
0,00%
16,2450
IBE
24,23%
-0,21%
2,69%
41,86%
88,40%
287,62%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
6.902.533
16,1950
16,2200
0,15%
6.440.561.000
104.626.913.445
Inditex
44,1700
-0,59%
256.300
10:57:31
608
0,02%
44,1800
127
-0,02%
44,1600
ITX
-9,45%
-4,33%
-8,78%
-2,57%
126,38%
95,03%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
11.320.771
44,4300
44,1200
-0,70%
3.116.652.000
137.662.518.840
Indra
35,9200
-1,05%
221.642
10:57:05
672
0,17%
35,9800
967
0,06%
35,9400
IDR
110,30%
0,84%
13,28%
76,91%
263,52%
296,79%
Sin Inciden.
10 COMPRA
36,3600
0,17%
35,5600
-2,04%
7.961.381
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8800
-0,76%
86.503
10:56:19
7.035
0,00%
5,8800
1.000
-0,09%
5,8750
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
508.638
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,7080
-0,83%
1.653.394
10:57:31
5.930
0,00%
3,7080
5.238
-0,05%
3,7060
IAG
2,18%
-4,06%
-5,75%
86,51%
184,91%
3,30%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.130.785
3,7390
3,7100
-0,78%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
54,9000
-0,27%
28.153
10:57:08
329
0,18%
55,0000
335
0,00%
54,9000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.545.600
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0600
-0,21%
30.923
10:57:20
1.775
0,07%
28,0800
932
0,00%
28,0600
LOG
1,34%
-0,64%
-2,29%
13,30%
91,93%
176,99%
Sin Inciden.
-4 VENTA
28,1000
-0,07%
27,9400
-0,64%
867.699
28,1200
28,0600
-0,21%
132.750.000
3.724.965.000
Mapfre
3,2840
-0,48%
264.430
10:57:21
3.724
0,12%
3,2880
12.571
0,00%
3,2840
MAP
38,01%
-1,08%
-2,66%
59,67%
138,30%
103,62%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
868.388
3,3000
3,2920
-0,24%
3.079.553.273
10.113.252.949
Merlin Prop
10,9300
-1,18%
44.305
10:57:31
1.467
0,00%
10,9300
857
-0,09%
10,9200
MRL
9,93%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
484.254
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
39.741
10:56:31
1.496
0,15%
26,6800
2.017
0,00%
26,6400
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.058.700
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4700
-1,61%
115.457
10:57:07
665
-0,06%
16,4600
1.825
-0,18%
16,4400
PUIG
-7,65%
-3,19%
-3,70%
-38,57%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.901.577
16,7400
16,5800
-0,96%
174.819.678
2.879.280.097
Red Electrica
18,2400
0,00%
84.493
10:57:31
1.695
0,05%
18,2500
15
0,00%
18,2400
REE
11,88%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.541.152
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7050
1,44%
1.496.770
10:57:12
313
0,08%
12,7150
4.363
0,04%
12,7100
REP
13,14%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.016.463
12,5250
12,5900
0,52%
1.157.396.053
14.704.716.853
Sacyr
3,5160
-1,12%
337.614
10:57:20
11.759
0,11%
3,5200
8.757
0,00%
3,5160
SCYR
13,35%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.187.051
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4100
2,26%
508.989
10:57:09
285
0,06%
9,4160
1.320
-0,09%
9,4020
SLR
20,41%
6,57%
45,20%
-20,35%
-52,95%
914,84%
3 RESIS.
12 COMPRA
9,4100
2,26%
9,2080
0,07%
4.789.586
9,2020
9,2500
0,52%
124.950.876
1.175.787.743
Telefonica
4,5800
0,02%
1.153.873
10:57:29
5.204
0,04%
4,5820
4.240
0,00%
4,5800
TEF
20,14%
2,85%
5,41%
22,83%
30,89%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.284.738
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,9000
-0,63%
1.154.876
10:56:18
1.380
0,05%
1,9010
9.500
0,00%
1,9000
UNI
56,11%
-1,61%
0,53%
64,16%
152,33%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.194.264
1,9120
1,9030
-0,47%
2.571.434.468
4.885.725.489
